Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,140 |
4,120 |
4,185 |
4,090 |
564.088 |
| 26/09/2024 |
4,100 |
4,010 |
4,220 |
4,000 |
624.386 |
| 25/09/2024 |
4,000 |
4,060 |
4,099 |
3,950 |
452.177 |
| 24/09/2024 |
4,050 |
4,090 |
4,105 |
3,980 |
531.043 |
| 23/09/2024 |
4,090 |
4,240 |
4,240 |
4,050 |
541.066 |
| 20/09/2024 |
4,250 |
4,290 |
4,340 |
4,180 |
465.175 |
| 19/09/2024 |
4,280 |
4,310 |
4,438 |
4,240 |
720.783 |
| 18/09/2024 |
4,220 |
4,120 |
4,305 |
4,020 |
1.556.008 |
| 17/09/2024 |
3,950 |
4,500 |
4,540 |
3,880 |
2.807.274 |
| 16/09/2024 |
4,500 |
4,260 |
4,545 |
4,210 |
806.125 |
| 13/09/2024 |
4,280 |
4,430 |
4,430 |
4,010 |
1.379.174 |
| 12/09/2024 |
4,390 |
4,670 |
4,670 |
4,365 |
613.025 |
| 11/09/2024 |
4,660 |
4,640 |
4,710 |
4,560 |
514.314 |
| 10/09/2024 |
4,690 |
4,540 |
4,720 |
4,520 |
516.394 |
| 09/09/2024 |
4,490 |
4,370 |
4,510 |
4,330 |
638.810 |
| 06/09/2024 |
4,320 |
4,450 |
4,490 |
4,250 |
918.783 |
| 05/09/2024 |
4,430 |
4,330 |
4,476 |
4,300 |
536.367 |
| 04/09/2024 |
4,350 |
4,420 |
4,500 |
4,350 |
369.065 |
| 03/09/2024 |
4,430 |
4,700 |
4,800 |
4,400 |
882.962 |
| 30/08/2024 |
4,695 |
4,600 |
4,695 |
4,550 |
503.371 |
| 29/08/2024 |
4,580 |
4,700 |
4,840 |
4,569 |
709.417 |